Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 304.0 304.0 290.0 290.25 1584.00
07 Dec, 2023 310.0 313.6 284.5 304.0 14.88 Thousand
06 Dec, 2023 283.1 320.0 283.1 301.1 43.52 Thousand
05 Dec, 2023 265.0 287.0 260.6 282.05 43.52 Thousand
04 Dec, 2023 276.0 284.85 272.0 272.0 7929.00
03 Dec, 2023 276.0 284.85 272.0 272.0 1289.00
01 Dec, 2023 278.25 279.95 269.25 274.4 970.00
30 Nov, 2023 270.0 278.65 270.0 275.95 970.00
29 Nov, 2023 271.65 278.05 271.65 271.65 593.00
28 Nov, 2023 283.0 288.4 270.0 271.65 3120.00