Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 283.0 288.4 270.0 271.65 3120.00
24 Nov, 2023 299.95 299.95 282.05 283.0 1947.00
23 Nov, 2023 262.55 294.5 262.55 293.3 5828.00
22 Nov, 2023 269.9 280.9 255.2 262.55 5828.00
21 Nov, 2023 281.95 281.95 256.8 269.9 2001.00
20 Nov, 2023 274.0 281.85 274.0 279.95 1539.00
19 Nov, 2023 274.0 281.85 274.0 279.95 722.00
17 Nov, 2023 290.0 290.0 272.05 274.0 2519.00
16 Nov, 2023 289.95 289.95 282.0 282.0 2519.00
15 Nov, 2023 290.0 290.0 278.3 281.0 1344.00