Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 278.5 293.65 278.5 290.8 16.81 Thousand
01 Nov, 2023 277.95 284.95 270.0 276.0 16.81 Thousand
31 Oct, 2023 306.0 306.0 268.0 278.0 14.1 Thousand
30 Oct, 2023 261.0 306.5 261.0 294.0 37.72 Thousand
29 Oct, 2023 261.0 306.5 261.0 297.65 37.72 Thousand
27 Oct, 2023 222.1 267.7 222.1 259.95 10.05 Thousand
26 Oct, 2023 232.05 239.0 220.0 239.0 10.05 Thousand
25 Oct, 2023 233.0 244.0 224.05 232.0 2228.00
24 Oct, 2023 233.0 244.0 224.05 232.05 1844.00
23 Oct, 2023 230.0 264.0 225.2 226.5 16.69 Thousand