Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 230.0 264.0 225.2 229.15 16.69 Thousand
20 Oct, 2023 227.0 227.0 222.0 222.0 358.00
19 Oct, 2023 221.0 227.7 221.0 227.0 358.00
18 Oct, 2023 226.0 226.0 221.25 222.0 265.00
17 Oct, 2023 222.0 225.0 221.0 221.0 175.00
16 Oct, 2023 222.0 232.4 222.0 225.0 1032.00
15 Oct, 2023 222.0 232.4 222.0 225.0 1032.00
13 Oct, 2023 237.7 237.7 222.0 232.4 682.00
12 Oct, 2023 229.0 235.6 222.0 233.0 2479.00
11 Oct, 2023 221.1 229.0 215.0 229.0 2479.00