Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 290.0 290.0 278.3 281.0 767.00
13 Nov, 2023 295.0 295.0 275.0 275.25 3750.00
12 Nov, 2023 285.0 296.8 285.0 293.0 3750.00
10 Nov, 2023 298.2 298.2 285.0 285.0 2272.00
09 Nov, 2023 285.0 299.0 280.0 287.65 5796.00
08 Nov, 2023 287.45 299.0 286.0 286.1 5796.00
07 Nov, 2023 299.0 306.0 283.0 296.0 14.98 Thousand
06 Nov, 2023 304.8 304.8 285.0 287.0 14.98 Thousand
05 Nov, 2023 304.8 304.8 285.0 287.0 1727.00
03 Nov, 2023 285.0 328.0 281.5 285.0 12.77 Thousand