Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 232.25 232.25 215.0 215.0 1309.00
09 Oct, 2023 224.55 235.7 218.0 221.2 3895.00
08 Oct, 2023 224.55 235.7 218.0 221.2 3895.00
06 Oct, 2023 218.2 224.55 206.0 224.55 6596.00
05 Oct, 2023 213.95 213.95 213.0 213.9 6596.00
04 Oct, 2023 213.0 213.0 204.2 210.0 774.00
03 Oct, 2023 213.0 213.0 203.0 213.0 774.00
02 Oct, 2023 213.0 213.0 203.0 213.0 430.00
29 Sep, 2023 214.1 214.1 204.0 213.0 648.00
28 Sep, 2023 204.0 214.3 198.0 208.95 1715.00