Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 279.95 281.5 255.0 264.5 2617.00
19 Dec, 2023 275.05 284.7 275.05 279.0 2617.00
18 Dec, 2023 279.3 285.0 279.3 285.0 1565.00
17 Dec, 2023 279.3 285.0 279.3 285.0 182.00
15 Dec, 2023 296.0 296.0 274.0 279.95 440.00
14 Dec, 2023 281.8 289.35 281.55 281.55 547.00
13 Dec, 2023 282.0 292.4 280.0 281.55 1586.00
12 Dec, 2023 286.0 294.9 284.0 285.0 2039.00
11 Dec, 2023 290.4 295.0 287.75 291.0 2039.00
10 Dec, 2023 290.4 295.0 287.75 288.05 1589.00