Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 287.9 287.9 275.0 287.9 779.00
24 Jan, 2024 261.0 287.0 261.0 286.0 3867.00
23 Jan, 2024 289.95 289.95 271.5 282.95 3867.00
22 Jan, 2024 289.95 289.95 271.5 275.0 2321.00
20 Jan, 2024 271.5 288.95 267.1 285.0 2473.00
19 Jan, 2024 263.0 283.0 263.0 280.0 5320.00
18 Jan, 2024 258.6 273.2 257.0 270.0 5320.00
17 Jan, 2024 264.0 264.0 258.25 258.25 4312.00
16 Jan, 2024 264.0 264.0 260.2 264.0 1991.00
15 Jan, 2024 273.95 273.95 260.0 263.65 562.00