Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 229.0 249.95 220.05 222.55 5313.00
26 Mar, 2024 224.8 236.65 221.0 221.25 5313.00
25 Mar, 2024 224.8 236.65 221.0 221.25 3759.00
22 Mar, 2024 237.65 237.65 224.9 226.05 2437.00
21 Mar, 2024 222.0 235.0 222.0 225.05 2437.00
20 Mar, 2024 225.1 229.95 222.0 222.2 1458.00
19 Mar, 2024 225.1 228.95 215.0 221.55 6985.00
18 Mar, 2024 220.3 230.95 220.05 228.95 6985.00
17 Mar, 2024 220.3 230.95 220.05 228.95 529.00
15 Mar, 2024 238.5 238.5 219.9 220.0 2050.00