Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 321.7 321.7 303.9 305.7 645.00
27 Aug, 2024 323.5 323.5 301.0 306.15 1144.00
26 Aug, 2024 327.0 327.0 300.0 302.5 1647.00
25 Aug, 2024 327.0 327.0 300.0 302.5 1647.00
23 Aug, 2024 327.0 327.0 303.1 315.1 2613.00
22 Aug, 2024 314.0 314.0 299.95 307.55 2927.00
21 Aug, 2024 300.2 306.0 300.2 305.1 2927.00
20 Aug, 2024 300.0 304.8 300.0 300.2 554.00
19 Aug, 2024 300.0 308.65 293.6 305.0 1468.00
18 Aug, 2024 300.0 308.65 293.6 305.0 1468.00