Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 663.85 692.25 649.85 685.15 121.16 Thousand
04 Nov, 2024 655.1 659.95 636.65 653.55 17.58 Thousand
01 Nov, 2024 658.9 658.9 644.75 650.25 3083.00
31 Oct, 2024 640.75 649.3 634.1 644.45 7151.00
30 Oct, 2024 641.0 643.3 627.0 638.95 11.82 Thousand
29 Oct, 2024 640.9 645.9 622.15 627.9 14.16 Thousand
28 Oct, 2024 610.0 693.85 610.0 650.3 151.72 Thousand
25 Oct, 2024 608.0 616.15 591.0 596.1 21.96 Thousand
24 Oct, 2024 632.0 632.0 607.0 608.7 14.98 Thousand
23 Oct, 2024 609.0 631.1 607.0 620.4 13.57 Thousand