Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 670.05 698.3 666.7 690.55 8694.00
07 Oct, 2024 720.0 720.0 670.4 676.95 10.85 Thousand
04 Oct, 2024 714.85 716.25 695.0 702.35 12.12 Thousand
03 Oct, 2024 702.0 725.45 702.0 714.85 17.36 Thousand
01 Oct, 2024 724.4 729.7 711.15 718.4 10.39 Thousand
30 Sep, 2024 692.2 724.95 690.0 721.55 12.87 Thousand
27 Sep, 2024 691.5 707.0 690.8 695.55 19.53 Thousand
26 Sep, 2024 688.25 693.9 682.05 691.5 16.7 Thousand
25 Sep, 2024 704.0 704.25 686.2 688.0 10.98 Thousand
24 Sep, 2024 696.0 708.45 692.0 705.6 21.8 Thousand