Archean Chemical Industries Limited (ACI.BO)
INR 646.0
(1.32%)
INR 646.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 631.9 | 643.8 | 622.45 | 640.85 | 12.33 Thousand |
| 24 Apr, 2025 | 634.5 | 649.6 | 625.65 | 637.6 | 14.4 Thousand |
| 23 Apr, 2025 | 647.95 | 647.95 | 624.6 | 630.35 | 19.5 Thousand |
| 22 Apr, 2025 | 640.1 | 655.45 | 632.0 | 634.45 | 25.65 Thousand |
| 21 Apr, 2025 | 640.2 | 659.8 | 626.05 | 646.95 | 45.3 Thousand |
| 17 Apr, 2025 | 621.05 | 647.0 | 614.45 | 640.25 | 43.11 Thousand |
| 16 Apr, 2025 | 614.2 | 636.0 | 609.0 | 633.35 | 13.33 Thousand |
| 15 Apr, 2025 | 615.0 | 619.9 | 603.4 | 612.9 | 17.17 Thousand |
| 11 Apr, 2025 | 582.75 | 616.4 | 578.3 | 600.8 | 73.27 Thousand |
| 09 Apr, 2025 | 557.0 | 593.5 | 545.4 | 578.95 | 12.33 Thousand |
2435
REPCF
NVA
AAMC
FIZN
KAJARIACER