Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 666.1 668.6 654.0 667.1 5521.00
18 Dec, 2024 663.9 670.45 658.05 668.0 139.55 Thousand
17 Dec, 2024 666.1 676.9 655.2 657.35 6823.00
16 Dec, 2024 662.8 671.85 660.4 665.3 7367.00
13 Dec, 2024 688.95 694.35 656.8 668.4 7820.00
12 Dec, 2024 695.05 708.95 682.5 691.3 6178.00
11 Dec, 2024 715.1 715.1 692.1 697.2 6524.00
10 Dec, 2024 700.0 715.05 691.1 710.9 20.59 Thousand
09 Dec, 2024 701.55 702.05 691.2 699.9 12.03 Thousand
06 Dec, 2024 685.25 708.95 685.25 695.5 8519.00