Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 584.0 594.45 580.4 583.3 18.19 Thousand
27 Sep, 2023 585.05 594.8 582.0 584.0 22.69 Thousand
26 Sep, 2023 588.05 601.6 582.0 585.55 22.5 Thousand
25 Sep, 2023 596.3 596.4 583.2 588.15 21 Thousand
22 Sep, 2023 585.3 599.0 584.0 586.35 18.31 Thousand
21 Sep, 2023 596.05 602.75 589.0 595.0 5675.00
20 Sep, 2023 617.95 617.95 593.3 596.0 9596.00
18 Sep, 2023 613.6 620.95 601.65 604.9 26 Thousand
15 Sep, 2023 621.95 624.8 607.1 613.55 5696.00
14 Sep, 2023 621.75 623.0 616.6 619.75 23.44 Thousand