Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 669.9 670.8 658.9 660.1 4923.00
02 Jan, 2025 674.95 674.95 657.85 668.4 13.54 Thousand
01 Jan, 2025 669.35 690.0 666.15 669.25 3698.00
31 Dec, 2024 660.05 670.45 656.1 669.1 2237.00
30 Dec, 2024 660.05 669.9 660.0 665.2 10.45 Thousand
27 Dec, 2024 656.55 670.0 656.55 662.5 7940.00
26 Dec, 2024 665.0 669.0 655.7 658.4 4402.00
24 Dec, 2024 660.2 668.95 652.85 663.0 6749.00
23 Dec, 2024 653.0 667.75 638.6 664.2 7828.00
20 Dec, 2024 666.4 670.0 651.5 654.35 5461.00