Archean Chemical Industries Limited (ACI.BO)
INR 640.25
(1.09%)
INR 640.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 621.05 | 647.0 | 614.45 | 640.25 | 43.11 Thousand |
| 15 Apr, 2025 | 615.0 | 619.9 | 603.4 | 612.9 | 17.17 Thousand |
| 11 Apr, 2025 | 582.75 | 616.4 | 578.3 | 600.8 | 73.27 Thousand |
| 09 Apr, 2025 | 557.0 | 593.5 | 545.4 | 578.95 | 12.33 Thousand |
| 08 Apr, 2025 | 528.9 | 562.0 | 527.2 | 558.2 | 20.94 Thousand |
| 07 Apr, 2025 | 499.95 | 542.9 | 479.75 | 528.85 | 46.72 Thousand |
| 04 Apr, 2025 | 545.85 | 545.85 | 520.1 | 523.45 | 21.67 Thousand |
| 03 Apr, 2025 | 533.0 | 556.0 | 528.85 | 547.85 | 8534.00 |
| 02 Apr, 2025 | 523.8 | 541.25 | 513.5 | 536.6 | 8557.00 |
| 01 Apr, 2025 | 519.4 | 526.3 | 502.15 | 523.45 | 16.31 Thousand |
2435
REPCF
NVA
AAMC
FIZN
KAJARIACER