Archean Chemical Industries Limited (ACI.BO)
INR 637.6
(1.22%)
INR 637.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 559.0 | 564.7 | 554.45 | 561.9 | 24.91 Thousand |
| 20 Mar, 2025 | 565.0 | 568.45 | 554.15 | 562.7 | 24.91 Thousand |
| 19 Mar, 2025 | 564.95 | 569.0 | 547.3 | 562.55 | 32.75 Thousand |
| 18 Mar, 2025 | 552.2 | 561.6 | 547.3 | 557.15 | 32.75 Thousand |
| 17 Mar, 2025 | 566.25 | 578.65 | 541.1 | 552.25 | 41.31 Thousand |
| 13 Mar, 2025 | 552.0 | 576.1 | 541.75 | 572.95 | 35.49 Thousand |
| 12 Mar, 2025 | 555.1 | 565.9 | 542.65 | 551.15 | 55.92 Thousand |
| 11 Mar, 2025 | 528.05 | 559.7 | 508.05 | 551.95 | 55.92 Thousand |
| 10 Mar, 2025 | 530.05 | 536.5 | 518.5 | 529.9 | 32.19 Thousand |
| 07 Mar, 2025 | 547.4 | 548.0 | 524.7 | 532.5 | 27.47 Thousand |
2435
REPCF
NVA
AAMC
FIZN
KAJARIACER