Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 696.7 700.15 687.6 691.95 6564.00
04 Dec, 2024 712.9 720.45 694.35 698.2 7728.00
03 Dec, 2024 707.0 730.45 700.0 706.75 13.62 Thousand
02 Dec, 2024 721.1 721.1 702.2 712.8 5626.00
29 Nov, 2024 688.05 719.3 688.05 712.3 10.42 Thousand
28 Nov, 2024 707.85 707.85 685.6 688.05 4089.00
27 Nov, 2024 705.05 715.0 690.95 693.95 5691.00
26 Nov, 2024 725.3 725.3 703.15 708.25 10.21 Thousand
25 Nov, 2024 681.05 720.25 680.95 716.55 33.43 Thousand
22 Nov, 2024 653.1 685.6 653.1 680.2 19.2 Thousand