Archean Chemical Industries Limited (ACI.BO)

INR 664.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 645.0 672.95 645.0 651.15 22.13 Thousand
12 Oct, 2023 654.9 666.95 641.95 648.15 62.91 Thousand
11 Oct, 2023 639.75 656.9 633.95 649.1 86.5 Thousand
10 Oct, 2023 603.05 642.95 603.05 629.35 45.22 Thousand
09 Oct, 2023 555.0 639.95 555.0 605.35 125.39 Thousand
06 Oct, 2023 612.0 612.0 586.1 588.3 7099.00
05 Oct, 2023 610.9 612.45 592.85 597.85 17.11 Thousand
04 Oct, 2023 609.0 617.2 601.7 602.3 19.25 Thousand
03 Oct, 2023 596.65 612.45 584.15 611.35 29.67 Thousand
29 Sep, 2023 591.95 599.0 581.5 589.5 16.29 Thousand