Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.22 | 6.83 | 6.22 | 6.5 | 2543.00 |
| 06 Jun, 2024 | 6.22 | 6.54 | 6.22 | 6.54 | 5289.00 |
| 05 Jun, 2024 | 6.88 | 6.88 | 6.54 | 6.54 | 221.00 |
| 04 Jun, 2024 | 7.1 | 7.1 | 6.88 | 6.88 | 1301.00 |
| 03 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1246.00 |
| 31 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 532.00 |
| 30 May, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1000.00 |
| 29 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1056.00 |
| 28 May, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 3723.00 |
| 27 May, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1020.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC