Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1403.00 |
| 23 May, 2024 | 7.51 | 7.88 | 7.51 | 7.51 | 1293.00 |
| 22 May, 2024 | 7.51 | 7.52 | 7.51 | 7.51 | 7281.00 |
| 21 May, 2024 | 6.98 | 7.29 | 6.98 | 7.17 | 729.00 |
| 18 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 4.00 |
| 17 May, 2024 | 6.36 | 6.66 | 6.36 | 6.66 | 1109.00 |
| 16 May, 2024 | 5.76 | 6.36 | 5.76 | 6.36 | 4761.00 |
| 15 May, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 254.00 |
| 14 May, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 500.00 |
| 13 May, 2024 | 5.5 | 5.78 | 5.5 | 5.78 | 257.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC