Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 338.00 |
| 26 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 90.00 |
| 25 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 250.00 |
| 22 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 52.00 |
| 21 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 20 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 25.00 |
| 18 Sep, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 141.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Sep, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 52.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC