Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 96.00 |
| 08 May, 2024 | 6.07 | 6.37 | 5.77 | 5.77 | 462.00 |
| 07 May, 2024 | 6.05 | 6.07 | 6.05 | 6.07 | 2489.00 |
| 06 May, 2024 | 5.72 | 6.32 | 5.72 | 6.32 | 15.51 Thousand |
| 03 May, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1317.00 |
| 02 May, 2024 | 6.66 | 6.66 | 6.33 | 6.33 | 17.31 Thousand |
| 30 Apr, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 609.00 |
| 29 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 6030.00 |
| 26 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 318.00 |
| 25 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5092.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC