Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.45 | 7.51 | 7.45 | 7.51 | 885.00 |
| 05 Apr, 2024 | 7.24 | 7.24 | 6.03 | 7.24 | 10 Thousand |
| 04 Apr, 2024 | 6.59 | 6.62 | 6.59 | 6.59 | 2260.00 |
| 03 Apr, 2024 | 6.35 | 6.35 | 5.92 | 6.31 | 1792.00 |
| 02 Apr, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 18.00 |
| 01 Apr, 2024 | 6.28 | 6.28 | 6.11 | 6.28 | 1762.00 |
| 28 Mar, 2024 | 5.8 | 5.99 | 5.8 | 5.99 | 38.00 |
| 27 Mar, 2024 | 5.61 | 5.84 | 5.33 | 5.78 | 3657.00 |
| 26 Mar, 2024 | 6.17 | 6.17 | 5.6 | 5.61 | 2091.00 |
| 22 Mar, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 833.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC