Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.84 | 6.84 | 6.21 | 6.21 | 720.00 |
| 21 Jun, 2024 | 6.22 | 6.53 | 6.22 | 6.53 | 7.00 |
| 20 Jun, 2024 | 6.5 | 6.5 | 6.22 | 6.22 | 243.00 |
| 19 Jun, 2024 | 6.74 | 6.74 | 6.13 | 6.5 | 1211.00 |
| 18 Jun, 2024 | 6.74 | 6.74 | 6.43 | 6.43 | 1587.00 |
| 14 Jun, 2024 | 6.74 | 7.09 | 6.74 | 6.74 | 383.00 |
| 13 Jun, 2024 | 7.1 | 7.1 | 6.45 | 7.09 | 1630.00 |
| 12 Jun, 2024 | 6.16 | 6.77 | 6.16 | 6.77 | 2493.00 |
| 11 Jun, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 1297.00 |
| 10 Jun, 2024 | 6.5 | 6.81 | 6.5 | 6.81 | 519.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC