Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.98 | 7.99 | 7.28 | 7.72 | 2288.00 |
| 22 Jul, 2024 | 7.57 | 7.94 | 7.2 | 7.66 | 3146.00 |
| 19 Jul, 2024 | 7.08 | 7.79 | 7.08 | 7.57 | 18.62 Thousand |
| 18 Jul, 2024 | 7.83 | 7.83 | 7.09 | 7.45 | 3846.00 |
| 16 Jul, 2024 | 7.61 | 7.61 | 7.09 | 7.46 | 1776.00 |
| 15 Jul, 2024 | 7.68 | 7.68 | 7.0 | 7.46 | 1070.00 |
| 12 Jul, 2024 | 7.33 | 7.33 | 7.0 | 7.32 | 3266.00 |
| 11 Jul, 2024 | 6.71 | 7.04 | 6.51 | 7.03 | 1111.00 |
| 10 Jul, 2024 | 6.86 | 6.86 | 6.71 | 6.71 | 14.02 Thousand |
| 09 Jul, 2024 | 7.35 | 7.53 | 6.86 | 6.86 | 1976.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC