Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.95 | 6.99 | 6.51 | 6.51 | 10.68 Thousand |
| 16 Aug, 2024 | 6.88 | 6.99 | 6.29 | 6.87 | 2728.00 |
| 15 Aug, 2024 | 6.88 | 6.99 | 6.29 | 6.87 | 2728.00 |
| 14 Aug, 2024 | 7.26 | 7.26 | 6.72 | 6.89 | 792.00 |
| 13 Aug, 2024 | 7.31 | 7.36 | 7.02 | 7.26 | 3212.00 |
| 12 Aug, 2024 | 8.41 | 8.41 | 7.01 | 7.31 | 21.13 Thousand |
| 11 Aug, 2024 | 8.41 | 8.41 | 7.01 | 7.31 | 21.13 Thousand |
| 09 Aug, 2024 | 7.74 | 7.82 | 7.17 | 7.65 | 1973.00 |
| 08 Aug, 2024 | 7.73 | 7.98 | 6.76 | 7.59 | 12.55 Thousand |
| 07 Aug, 2024 | 6.48 | 7.4 | 6.48 | 7.4 | 5099.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC