Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.89 | 8.51 | 7.74 | 8.51 | 18.19 Thousand |
| 09 Sep, 2024 | 7.71 | 7.74 | 6.64 | 7.74 | 56.48 Thousand |
| 08 Sep, 2024 | 7.71 | 7.74 | 6.64 | 7.74 | 56.48 Thousand |
| 06 Sep, 2024 | 6.2 | 7.49 | 6.2 | 7.04 | 4745.00 |
| 05 Sep, 2024 | 6.77 | 7.5 | 6.77 | 6.85 | 11.65 Thousand |
| 04 Sep, 2024 | 7.7 | 7.7 | 6.89 | 7.35 | 11.65 Thousand |
| 03 Sep, 2024 | 7.71 | 7.71 | 7.17 | 7.19 | 1875.00 |
| 02 Sep, 2024 | 7.03 | 7.73 | 6.82 | 7.71 | 5454.00 |
| 01 Sep, 2024 | 7.03 | 7.73 | 6.82 | 7.71 | 5454.00 |
| 30 Aug, 2024 | 7.93 | 7.93 | 7.0 | 7.2 | 2359.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC