Abhishek Infraventures Limited (ABHIINFRA.BO)

INR 6.14

(5.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.83 8.83 8.83 8.83 -
08 Oct, 2024 8.83 8.83 8.83 8.83 -
07 Oct, 2024 8.83 8.83 8.83 8.83 109.00
04 Oct, 2024 9.29 9.29 9.29 9.29 -
03 Oct, 2024 9.29 9.29 9.29 9.29 -
01 Oct, 2024 9.29 9.29 9.29 9.29 -
30 Sep, 2024 9.29 9.29 9.29 9.29 19.1 Thousand
27 Sep, 2024 9.77 9.77 9.77 9.77 -
26 Sep, 2024 9.77 9.77 9.77 9.77 -
25 Sep, 2024 9.77 9.77 9.77 9.77 -