Abhishek Infraventures Limited (ABHIINFRA.BO)

INR 6.14

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.98 7.98 7.98 7.98 -
22 Oct, 2024 7.98 7.98 7.98 7.98 -
21 Oct, 2024 7.98 7.98 7.98 7.98 100.00
18 Oct, 2024 8.83 8.83 8.83 8.83 -
17 Oct, 2024 8.83 8.83 8.83 8.83 -
16 Oct, 2024 8.83 8.83 8.83 8.83 -
15 Oct, 2024 8.83 8.83 8.83 8.83 -
14 Oct, 2024 8.39 8.39 8.39 8.39 600.00
11 Oct, 2024 8.83 8.83 8.83 8.83 -
10 Oct, 2024 8.83 8.83 8.83 8.83 -