Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 05 Nov, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 04 Nov, 2024 | 7.59 | 7.73 | 7.59 | 7.59 | 2200.00 |
| 01 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 31 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 30 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 29 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 28 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 25 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 24 Oct, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
STGPF
SILV
GMGT
ES
KKPNY
MXC