Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 05 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 |
| 04 Dec, 2024 | 4.5 | 4.51 | 4.5 | 4.51 | 502.00 |
| 03 Dec, 2024 | 4.68 | 4.68 | 4.6 | 4.6 | 1499.00 |
| 02 Dec, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 63.00 |
| 29 Nov, 2024 | 4.4 | 4.83 | 4.4 | 4.83 | 527.00 |
| 28 Nov, 2024 | 4.8 | 4.8 | 4.53 | 4.6 | 408.00 |
| 27 Nov, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 628.00 |
| 26 Nov, 2024 | 5.02 | 5.04 | 5.01 | 5.01 | 5508.00 |
| 25 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 247.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC