Abhishek Infraventures Limited (ABHIINFRA.BO)

INR 6.14

(5.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 7.61 7.61 7.61 7.61 740.00
03 Jan, 2025 7.47 7.47 7.47 7.47 -
02 Jan, 2025 7.47 7.47 7.47 7.47 20.00
01 Jan, 2025 7.33 7.33 7.33 7.33 30.00
31 Dec, 2024 7.19 7.19 7.19 7.19 139.00
30 Dec, 2024 7.05 7.05 7.05 7.05 50.00
27 Dec, 2024 6.95 6.95 6.92 6.92 10.06 Thousand
26 Dec, 2024 6.82 6.82 6.82 6.82 6.00
24 Dec, 2024 6.69 6.69 6.69 6.69 540.00
23 Dec, 2024 6.56 6.56 6.56 6.56 6331.00