Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.73 | 6.73 | 6.41 | 6.73 | 4795.00 |
| 05 Aug, 2024 | 7.07 | 7.07 | 6.41 | 6.41 | 13.48 Thousand |
| 02 Aug, 2024 | 6.9 | 7.34 | 6.71 | 6.74 | 1681.00 |
| 01 Aug, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 31 Jul, 2024 | 7.0 | 7.37 | 6.72 | 7.04 | 3980.00 |
| 30 Jul, 2024 | 7.26 | 7.26 | 7.0 | 7.02 | 1296.00 |
| 29 Jul, 2024 | 7.29 | 7.29 | 6.91 | 7.27 | 3343.00 |
| 26 Jul, 2024 | 7.66 | 7.66 | 6.95 | 7.25 | 1345.00 |
| 25 Jul, 2024 | 7.69 | 7.69 | 7.31 | 7.31 | 6036.00 |
| 24 Jul, 2024 | 7.57 | 7.71 | 7.57 | 7.69 | 1703.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC