Abhishek Infraventures Limited (ABHIINFRA.BO)
INR 6.14
(5.22%)
INR 6.14
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.24 | 7.45 | 6.75 | 7.21 | 1349.00 |
| 05 Jul, 2024 | 7.13 | 7.13 | 7.1 | 7.1 | 3447.00 |
| 04 Jul, 2024 | 7.49 | 7.49 | 7.13 | 7.13 | 766.00 |
| 03 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 4343.00 |
| 02 Jul, 2024 | 7.48 | 7.48 | 7.24 | 7.24 | 1455.00 |
| 01 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 611.00 |
| 28 Jun, 2024 | 7.04 | 7.04 | 6.82 | 7.04 | 2169.00 |
| 27 Jun, 2024 | 6.82 | 7.17 | 6.82 | 7.17 | 7808.00 |
| 26 Jun, 2024 | 6.82 | 6.83 | 6.82 | 6.83 | 5738.00 |
| 25 Jun, 2024 | 5.9 | 6.51 | 5.9 | 6.51 | 3063.00 |
STGPF
SILV
GMGT
ES
KKPNY
MXC