Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 37.75 37.75 35.9 35.9 26.00
12 Feb, 2024 37.75 37.75 37.75 37.75 669.00
09 Feb, 2024 39.73 39.73 39.73 39.73 101.00
08 Feb, 2024 43.72 43.72 41.82 41.83 801.00
07 Feb, 2024 41.83 41.83 41.83 41.83 538.00
06 Feb, 2024 39.84 39.84 39.84 39.84 378.00
05 Feb, 2024 37.95 37.95 37.95 37.95 128.00
02 Feb, 2024 37.95 37.95 37.95 37.95 30.00
01 Feb, 2024 37.95 37.95 37.95 37.95 24.00
31 Jan, 2024 37.95 37.95 37.95 37.95 204.00