Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.48 37.48 36.0 36.15 353.00
29 Jan, 2024 35.7 35.7 35.7 35.7 205.00
25 Jan, 2024 34.0 34.0 34.0 34.0 9.00
24 Jan, 2024 32.5 32.5 32.5 32.5 105.00
23 Jan, 2024 31.41 31.41 31.41 31.41 26.00
20 Jan, 2024 29.91 29.92 29.91 29.92 33.00
19 Jan, 2024 31.48 31.48 31.48 31.48 5.00
18 Jan, 2024 29.99 29.99 29.99 29.99 10.00
17 Jan, 2024 28.57 28.57 28.57 28.57 9.00
15 Jan, 2024 27.21 27.21 27.21 27.21 38.00