Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 31.35 31.35 31.35 31.35 1.00
18 Mar, 2024 33.0 33.0 33.0 33.0 7.00
12 Mar, 2024 32.7 32.7 31.7 31.7 170.00
11 Mar, 2024 32.7 32.7 32.7 32.7 1.00
07 Mar, 2024 32.75 32.75 32.7 32.7 100.00
06 Mar, 2024 32.75 32.75 32.75 32.75 10.00
02 Mar, 2024 32.75 32.75 32.75 32.75 1.00
29 Feb, 2024 32.75 32.75 32.75 32.75 13.00
20 Feb, 2024 36.01 36.01 32.7 32.75 338.00
15 Feb, 2024 35.9 35.9 34.3 34.3 200.00