Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 39.68 39.68 38.9 38.9 2.00
10 Jun, 2024 37.05 38.9 35.2 38.9 61.00
07 Jun, 2024 37.05 37.05 37.05 37.05 13.00
31 May, 2024 39.0 39.0 39.0 39.0 9.00
29 May, 2024 39.0 39.0 39.0 39.0 100.00
28 May, 2024 39.3 39.3 37.35 37.35 124.00
22 May, 2024 39.3 39.3 39.3 39.3 1.00
02 May, 2024 39.3 39.3 39.3 39.3 58.00
30 Apr, 2024 40.1 40.1 40.1 40.1 2.00
26 Apr, 2024 40.1 40.1 40.1 40.1 20.00