Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 33.08 33.08 33.08 33.08 862.00
12 Aug, 2024 33.08 33.08 33.08 33.08 142.00
09 Aug, 2024 32.34 32.35 32.34 32.34 5.00
05 Aug, 2024 32.34 32.34 32.34 32.34 15.00
02 Aug, 2024 34.65 34.65 33.0 33.0 212.00
01 Aug, 2024 33.0 33.0 33.0 33.0 1.00
26 Jul, 2024 34.12 34.12 34.12 34.12 265.00
25 Jul, 2024 32.5 32.5 32.5 32.5 100.00
23 Jul, 2024 32.5 32.5 32.5 32.5 335.00
22 Jul, 2024 32.98 34.71 32.98 33.01 385.00