Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 51.21 51.21 51.21 51.21 239.00
01 Oct, 2024 48.78 48.78 48.78 48.78 102.00
30 Sep, 2024 47.43 47.43 45.18 47.36 106.00
27 Sep, 2024 45.28 45.28 45.18 45.18 196.00
25 Sep, 2024 43.13 43.13 43.13 43.13 5.00
19 Sep, 2024 41.08 41.08 41.08 41.08 2.00
16 Sep, 2024 39.13 39.13 39.13 39.13 1.00
13 Sep, 2024 37.27 37.27 37.27 37.27 55.00
04 Sep, 2024 35.5 35.5 35.5 35.5 22.00
30 Aug, 2024 34.0 34.0 34.0 34.0 35.00