Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 40.9 40.9 40.9 40.9 759.00
01 Nov, 2024 43.05 43.05 43.05 43.05 29.00
31 Oct, 2024 45.31 45.31 45.31 45.31 410.00
30 Oct, 2024 47.69 47.69 47.69 47.69 18.00
28 Oct, 2024 50.19 50.19 50.19 50.19 21.00
25 Oct, 2024 52.83 52.83 52.83 52.83 11.00
24 Oct, 2024 55.61 55.61 55.61 55.61 11.00
23 Oct, 2024 58.53 58.53 58.53 58.53 20.00
22 Oct, 2024 61.61 61.61 61.61 61.61 20.00
21 Oct, 2024 64.85 64.85 64.85 64.85 3.00