Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 68.26 68.26 68.26 68.26 170.00
16 Oct, 2024 79.41 79.41 71.85 71.85 3751.00
15 Oct, 2024 75.63 75.63 75.27 75.63 1912.00
14 Oct, 2024 72.03 72.03 72.03 72.03 727.00
11 Oct, 2024 68.6 68.6 68.6 68.6 15.51 Thousand
10 Oct, 2024 65.34 65.34 65.34 65.34 588.00
09 Oct, 2024 62.23 62.23 62.23 62.23 400.00
08 Oct, 2024 59.27 59.27 59.27 59.27 100.00
07 Oct, 2024 56.45 56.45 56.45 56.45 67.00
04 Oct, 2024 52.74 53.77 52.74 53.77 53.00