Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63.39 63.39 63.39 63.39 16.00
16 Jan, 2025 67.31 67.32 64.68 64.68 2303.00
15 Jan, 2025 66.04 66.04 66.0 66.0 5113.00
14 Jan, 2025 64.75 64.75 64.75 64.75 998.00
13 Jan, 2025 63.49 63.49 63.45 63.49 1067.00
10 Jan, 2025 62.25 62.25 62.25 62.25 1730.00
09 Jan, 2025 61.03 61.03 61.03 61.03 164.00
08 Jan, 2025 61.03 61.03 59.84 59.84 1903.00
07 Jan, 2025 59.84 59.84 59.84 59.84 105.00
06 Jan, 2025 58.67 58.67 58.67 58.67 5015.00