Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.52 57.52 57.52 57.52 921.00
01 Jan, 2025 56.4 56.4 56.4 56.4 2025.00
31 Dec, 2024 55.3 55.3 55.29 55.3 141.00
30 Dec, 2024 54.22 54.22 54.22 54.22 141.00
27 Dec, 2024 53.16 53.16 53.16 53.16 1.00
26 Dec, 2024 55.34 55.34 54.24 54.24 168.00
24 Dec, 2024 55.34 55.34 55.34 55.34 119.00
23 Dec, 2024 52.71 52.71 52.71 52.71 17.00
20 Dec, 2024 50.2 50.2 50.2 50.2 500.00
19 Dec, 2024 47.81 47.81 47.81 47.81 1155.00