Abhishek Finlease Limited (ABHIFIN.BO)
INR 47.81
(4.98%)
INR 47.81
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 39.0 | 39.0 | 38.2 | 38.78 | 210.00 |
| 01 Jul, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 50.00 |
| 28 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 5.00 |
| 27 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 346.00 |
| 25 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 349.00 |
| 24 Jun, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | 100.00 |
| 21 Jun, 2024 | 35.55 | 35.55 | 35.0 | 35.0 | 86.00 |
| 20 Jun, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 59.00 |
| 19 Jun, 2024 | 35.2 | 35.2 | 35.18 | 35.18 | 55.00 |
| 13 Jun, 2024 | 37.5 | 37.5 | 37.0 | 37.0 | 201.00 |
RHB
TATAINVEST
UGDIF
SVMFF
300565
VAUCF