Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.35 39.35 39.35 39.35 62.00
23 Apr, 2024 40.15 40.15 40.15 40.15 6.00
22 Apr, 2024 39.4 39.4 39.4 39.4 1.00
19 Apr, 2024 38.7 38.7 38.7 38.7 1.00
18 Apr, 2024 38.0 38.0 38.0 38.0 189.00
16 Apr, 2024 36.2 36.2 36.2 36.2 50.00
15 Apr, 2024 34.5 34.5 34.5 34.5 100.00
10 Apr, 2024 31.35 32.9 31.35 32.9 160.00
09 Apr, 2024 31.35 31.35 31.35 31.35 2.00
28 Mar, 2024 31.35 31.35 31.35 31.35 3.00