Abhishek Finlease Limited (ABHIFIN.BO)

INR 47.81

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.92 25.92 25.92 25.92 350.00
08 Jan, 2024 24.69 24.69 24.69 24.69 2.00
03 Jan, 2024 23.52 23.52 23.52 23.52 75.00
20 Dec, 2023 22.4 22.4 22.4 22.4 100.00
11 Dec, 2023 22.52 22.52 22.52 22.52 1.00
06 Dec, 2023 21.45 21.45 21.45 21.45 94.00
05 Dec, 2023 20.43 20.43 20.43 20.43 26.00
01 Dec, 2023 20.43 20.43 20.43 20.43 1.00
30 Nov, 2023 20.43 20.43 20.43 20.43 85.00
29 Nov, 2023 20.42 20.43 20.42 20.43 94.00