ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 105.95 105.95 105.95 105.95 -
29 Oct, 2024 105.95 105.95 105.95 105.95 -
28 Oct, 2024 105.95 105.95 105.95 105.95 755.00
25 Oct, 2024 105.95 105.95 105.95 105.95 -
24 Oct, 2024 105.95 105.95 105.95 105.95 -
23 Oct, 2024 105.95 105.95 105.95 105.95 -
22 Oct, 2024 105.95 105.95 105.95 105.95 -
21 Oct, 2024 105.95 105.95 105.95 105.95 457.00
18 Oct, 2024 105.95 105.95 105.95 105.95 -
17 Oct, 2024 105.95 105.95 105.95 105.95 -