ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 105.95 105.95 105.95 105.95 -
30 Sep, 2024 105.95 105.95 105.95 105.95 46.00
27 Sep, 2024 105.95 105.95 105.95 105.95 -
26 Sep, 2024 105.95 105.95 105.95 105.95 -
25 Sep, 2024 105.95 105.95 105.95 105.95 -
24 Sep, 2024 105.95 105.95 105.95 105.95 -
23 Sep, 2024 105.95 105.95 105.95 105.95 154.00
20 Sep, 2024 105.95 105.95 105.95 105.95 -
19 Sep, 2024 105.95 105.95 105.95 105.95 -
18 Sep, 2024 105.95 105.95 105.95 105.95 -