ABC Gas (International) Limited (ABCGAS.BO)

INR 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 105.95 105.95 105.95 105.95 -
15 Oct, 2024 105.95 105.95 105.95 105.95 -
14 Oct, 2024 105.95 105.95 105.95 105.95 22.00
11 Oct, 2024 105.95 105.95 105.95 105.95 -
10 Oct, 2024 105.95 105.95 105.95 105.95 -
09 Oct, 2024 105.95 105.95 105.95 105.95 -
08 Oct, 2024 105.95 105.95 105.95 105.95 -
07 Oct, 2024 105.95 105.95 105.95 105.95 369.00
04 Oct, 2024 105.95 105.95 105.95 105.95 -
03 Oct, 2024 105.95 105.95 105.95 105.95 -